Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.39 25.55 25.39 25.55 8800.00
03 Feb, 2022 25.37 25.56 25.37 25.39 2700.00
02 Feb, 2022 25.51 25.51 25.36 25.4 3000.00
01 Feb, 2022 25.6 25.61 25.6 25.61 900.00
31 Jan, 2022 25.46 25.6 25.45 25.6 3600.00
28 Jan, 2022 25.5 25.56 25.42 25.55 2900.00
27 Jan, 2022 25.75 25.75 25.3 25.56 5000.00
26 Jan, 2022 25.4 25.63 25.4 25.63 1900.00
25 Jan, 2022 25.45 25.45 25.45 25.45 1300.00
24 Jan, 2022 25.42 25.47 25.42 25.47 600.00