Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 25.57 25.6 25.53 25.53 5800.00
07 Dec, 2021 25.63 25.64 25.58 25.58 1300.00
06 Dec, 2021 25.48 25.59 25.45 25.54 3200.00
03 Dec, 2021 25.49 25.49 25.36 25.42 4700.00
02 Dec, 2021 25.56 25.6 25.46 25.54 3100.00
01 Dec, 2021 25.6 25.66 25.42 25.46 17 Thousand
30 Nov, 2021 25.48 25.58 25.43 25.55 9300.00
29 Nov, 2021 25.51 25.6 25.51 25.55 3300.00
26 Nov, 2021 25.4 25.63 25.4 25.54 7900.00
24 Nov, 2021 25.5 25.66 25.5 25.6 1500.00