Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 25.66 25.74 25.66 25.7 3000.00
08 Nov, 2021 25.7 25.73 25.7 25.73 1400.00
05 Nov, 2021 25.67 25.73 25.65 25.72 5300.00
04 Nov, 2021 25.69 25.75 25.64 25.69 3000.00
03 Nov, 2021 25.59 25.65 25.55 25.65 8900.00
02 Nov, 2021 25.86 25.86 25.47 25.51 107.2 Thousand
01 Nov, 2021 25.86 25.9 25.86 25.86 4900.00
29 Oct, 2021 25.76 25.85 25.72 25.85 2100.00
28 Oct, 2021 25.9 25.9 25.71 25.76 1400.00
27 Oct, 2021 25.83 25.9 25.82 25.9 7700.00