Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.3 24.3 23.97 24.12 2800.00
15 Apr, 2024 24.03 24.12 23.96 23.99 8500.00
12 Apr, 2024 24.17 24.17 24.0 24.0 6100.00
11 Apr, 2024 24.39 24.39 24.39 24.39 1800.00
10 Apr, 2024 24.37 24.37 24.28 24.3 3900.00
09 Apr, 2024 24.4 24.42 24.37 24.37 1400.00
08 Apr, 2024 24.51 24.51 24.34 24.34 3300.00
05 Apr, 2024 24.39 24.5 24.39 24.44 3600.00
04 Apr, 2024 24.36 24.4 24.36 24.39 5000.00
03 Apr, 2024 24.4 24.4 24.32 24.34 2100.00