USD 24.41
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 23.52 | 23.59 | 23.47 | 23.59 | 1200.00 |
07 Nov, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 816.00 |
06 Nov, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 1501.00 |
03 Nov, 2023 | 23.39 | 23.54 | 23.39 | 23.52 | 3000.00 |
02 Nov, 2023 | 23.54 | 23.54 | 23.5 | 23.51 | 4114.00 |
01 Nov, 2023 | 23.54 | 23.54 | 23.5 | 23.52 | 3135.00 |
31 Oct, 2023 | 23.47 | 23.52 | 23.44 | 23.52 | 3700.00 |
30 Oct, 2023 | 23.5 | 23.5 | 23.29 | 23.47 | 1000.00 |
27 Oct, 2023 | 23.48 | 23.48 | 23.47 | 23.47 | 1333.00 |
26 Oct, 2023 | 23.5 | 23.5 | 23.44 | 23.45 | 1300.00 |
1109
6473
6434
1211
XPO
POLX