Ready Capital Corporation (RCB)

USD 24.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.59 23.83 23.4 23.68 4800.00
04 Dec, 2023 23.59 23.8 23.55 23.76 7109.00
01 Dec, 2023 23.75 23.75 23.69 23.75 2600.00
30 Nov, 2023 23.74 23.75 23.67 23.75 6400.00
29 Nov, 2023 23.59 23.68 23.58 23.68 3900.00
28 Nov, 2023 23.59 23.68 23.2 23.64 3717.00
27 Nov, 2023 23.52 23.6 23.49 23.6 4900.00
24 Nov, 2023 23.6 23.6 23.6 23.6 500.00
22 Nov, 2023 23.58 23.68 23.52 23.55 3800.00
21 Nov, 2023 23.62 23.68 23.62 23.65 800.00