USD 24.41
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | - |
17 Nov, 2023 | 23.56 | 23.57 | 23.56 | 23.57 | 608.00 |
16 Nov, 2023 | 23.52 | 23.6 | 23.31 | 23.54 | 8943.00 |
15 Nov, 2023 | 23.61 | 23.62 | 23.43 | 23.62 | 5424.00 |
14 Nov, 2023 | 23.62 | 23.66 | 23.62 | 23.62 | 2508.00 |
13 Nov, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 600.00 |
10 Nov, 2023 | 23.55 | 23.6 | 23.29 | 23.6 | 1515.00 |
09 Nov, 2023 | 23.6 | 23.6 | 23.56 | 23.56 | 734.00 |
08 Nov, 2023 | 23.52 | 23.59 | 23.47 | 23.59 | 1200.00 |
07 Nov, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 816.00 |
1109
6473
6434
1211
XPO
POLX