Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.81 24.14 23.81 23.93 60.9 Thousand
15 Mar, 2024 24.03 24.03 23.9 23.95 2800.00
14 Mar, 2024 24.03 24.04 23.92 24.0 3800.00
13 Mar, 2024 24.09 24.1 24.06 24.08 4200.00
12 Mar, 2024 24.11 24.11 24.11 24.11 -
11 Mar, 2024 24.15 24.15 24.05 24.11 1300.00
08 Mar, 2024 24.1 24.1 24.1 24.1 -
07 Mar, 2024 24.16 24.17 24.1 24.1 2800.00
06 Mar, 2024 24.03 24.13 24.03 24.11 3300.00
05 Mar, 2024 24.01 24.14 23.98 24.14 2500.00