Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.2 24.2 23.94 23.95 4800.00
01 Mar, 2024 24.18 24.2 24.16 24.2 2400.00
29 Feb, 2024 23.95 24.34 23.95 24.34 38 Thousand
28 Feb, 2024 23.99 24.0 23.91 23.97 3600.00
27 Feb, 2024 23.95 23.99 23.78 23.9 5900.00
26 Feb, 2024 23.95 24.04 23.95 24.04 2700.00
23 Feb, 2024 23.94 24.01 23.94 24.01 5100.00
22 Feb, 2024 23.91 23.99 23.86 23.86 1100.00
21 Feb, 2024 24.05 24.05 23.99 23.99 300.00
20 Feb, 2024 23.87 24.05 23.86 24.05 1000.00