Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.12 24.18 24.02 24.18 14.2 Thousand
06 Sep, 2024 24.12 24.12 23.95 24.09 11 Thousand
05 Sep, 2024 24.1 24.13 24.0 24.06 6000.00
04 Sep, 2024 24.09 24.1 24.02 24.1 4800.00
03 Sep, 2024 23.99 24.1 23.97 24.03 15.6 Thousand
30 Aug, 2024 24.2 24.23 23.86 23.86 45.7 Thousand
29 Aug, 2024 24.2 24.2 24.1 24.18 6800.00
28 Aug, 2024 24.1 24.2 24.1 24.2 5800.00
27 Aug, 2024 24.19 24.19 24.18 24.18 1700.00
26 Aug, 2024 24.12 24.19 24.12 24.19 4000.00