Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.47 24.48 24.45 24.45 1600.00
20 Sep, 2024 24.32 24.46 24.32 24.46 11.6 Thousand
19 Sep, 2024 24.2 24.44 24.2 24.34 2400.00
18 Sep, 2024 24.24 24.44 24.18 24.18 5100.00
17 Sep, 2024 24.33 24.36 24.24 24.36 2500.00
16 Sep, 2024 24.34 24.4 24.22 24.35 9000.00
13 Sep, 2024 24.24 24.37 24.11 24.36 12.2 Thousand
12 Sep, 2024 24.24 24.24 24.24 24.24 1600.00
11 Sep, 2024 24.1 24.22 24.1 24.2 1800.00
10 Sep, 2024 24.18 24.22 24.1 24.22 2500.00