Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.4 24.4 24.4 24.4 100.00
04 Oct, 2024 24.46 24.46 24.36 24.38 7800.00
03 Oct, 2024 24.52 24.53 24.47 24.52 44.7 Thousand
02 Oct, 2024 24.46 24.62 24.46 24.52 2800.00
01 Oct, 2024 24.44 24.56 24.44 24.53 5900.00
30 Sep, 2024 24.46 24.55 24.3 24.3 14.1 Thousand
27 Sep, 2024 24.5 24.53 24.47 24.53 13.7 Thousand
26 Sep, 2024 24.53 24.53 24.48 24.49 3400.00
25 Sep, 2024 24.43 24.48 24.43 24.44 8600.00
24 Sep, 2024 24.49 24.49 24.37 24.42 2400.00