Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.4 24.49 24.34 24.41 16.4 Thousand
01 Nov, 2024 24.48 24.48 24.48 24.48 600.00
31 Oct, 2024 24.38 24.48 24.38 24.48 1900.00
30 Oct, 2024 24.41 24.41 24.38 24.38 900.00
29 Oct, 2024 24.47 24.47 24.44 24.47 600.00
28 Oct, 2024 24.42 24.46 24.42 24.46 1900.00
25 Oct, 2024 24.36 24.45 24.36 24.45 2100.00
24 Oct, 2024 24.31 24.47 24.25 24.47 3000.00
23 Oct, 2024 24.39 24.39 24.33 24.36 2400.00
22 Oct, 2024 24.4 24.43 24.3 24.3 3600.00