Ready Capital Corporation (RCB)

USD 24.43

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.2 23.53 22.93 23.53 145.91 Thousand
06 Oct, 2023 23.58 23.58 23.2 23.2 67.02 Thousand
05 Oct, 2023 23.51 23.6 23.51 23.6 1418.00
04 Oct, 2023 23.74 23.74 23.6 23.6 417.00
03 Oct, 2023 23.66 23.67 23.65 23.67 2800.00
02 Oct, 2023 23.61 23.71 23.55 23.66 2702.00
29 Sep, 2023 23.7 23.77 23.55 23.55 5000.00
28 Sep, 2023 23.6 23.6 23.6 23.6 -
27 Sep, 2023 23.64 23.64 23.28 23.6 4130.00
26 Sep, 2023 23.7 23.7 23.7 23.7 400.00