Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 16.94 17.5 16.71 16.88 11.5 Thousand
28 Feb, 2025 17.5 17.5 17.25 17.25 613.00
26 Feb, 2025 17.4 17.5 17.4 17.5 1360.00
25 Feb, 2025 17.38 17.41 17.38 17.41 1160.00
24 Feb, 2025 17.24 17.46 17.24 17.37 6348.00
21 Feb, 2025 17.54 17.64 17.23 17.38 4619.00
20 Feb, 2025 17.53 17.53 17.53 17.53 213.00
18 Feb, 2025 17.8 18.05 17.76 17.9 1252.00
14 Feb, 2025 17.35 17.76 17.35 17.74 746.00
13 Feb, 2025 17.5 17.5 17.4 17.47 489.00