Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.29 16.29 16.02 16.02 1862.00
25 Mar, 2025 16.39 16.39 16.39 16.39 225.00
24 Mar, 2025 16.02 16.16 16.01 16.16 949.00
20 Mar, 2025 16.01 16.28 16.01 16.17 1204.00
19 Mar, 2025 16.14 16.4 15.9 16.4 2488.00
18 Mar, 2025 16.51 16.98 15.8 15.8 6959.00
17 Mar, 2025 16.99 16.99 16.94 16.94 550.00
14 Mar, 2025 16.75 16.75 16.75 16.75 1225.00
13 Mar, 2025 16.56 16.78 16.56 16.62 1304.00
11 Mar, 2025 16.46 16.55 16.46 16.55 1085.00