Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.54 17.64 17.23 17.38 4619.00
20 Feb, 2025 17.53 17.53 17.53 17.53 213.00
18 Feb, 2025 17.8 18.05 17.76 17.9 1252.00
14 Feb, 2025 17.35 17.76 17.35 17.74 746.00
13 Feb, 2025 17.5 17.5 17.4 17.47 489.00
12 Feb, 2025 17.5 17.5 17.5 17.5 651.00
11 Feb, 2025 17.4 17.45 17.39 17.45 1178.00
10 Feb, 2025 17.44 17.76 17.44 17.61 759.00
06 Feb, 2025 17.66 17.75 17.6 17.75 1579.00
05 Feb, 2025 17.68 17.68 17.64 17.68 816.00