Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.3 15.3 15.3 15.3 1005.00
12 Jun, 2025 15.38 15.38 15.12 15.12 1140.00
11 Jun, 2025 15.38 15.38 15.37 15.37 700.00
10 Jun, 2025 15.25 15.25 15.25 15.25 409.00
09 Jun, 2025 14.97 14.97 14.96 14.96 300.00
06 Jun, 2025 15.0 15.0 14.8 14.9 421.00
04 Jun, 2025 14.92 14.92 14.92 14.92 167.00
03 Jun, 2025 14.99 15.53 14.45 15.3 7834.00
02 Jun, 2025 14.9 14.9 14.9 14.9 616.00
29 May, 2025 14.94 15.0 14.8 14.94 2571.00