Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 14.9 15.99 14.9 15.5 5777.00
14 May, 2025 15.2 15.24 15.2 15.22 1902.00
13 May, 2025 14.83 15.0 14.82 14.95 1524.00
12 May, 2025 14.92 14.92 14.92 14.92 177.00
09 May, 2025 14.67 14.75 14.67 14.75 595.00
08 May, 2025 14.81 14.96 14.41 14.96 4165.00
07 May, 2025 14.95 14.95 14.84 14.84 607.00
06 May, 2025 15.1 15.1 14.95 15.1 751.00
05 May, 2025 14.81 14.92 14.81 14.92 417.00
30 Apr, 2025 15.19 15.19 15.19 15.19 312.00