Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.29 18.69 18.22 18.69 2112.00
12 Dec, 2023 17.97 17.97 17.8 17.8 1146.00
11 Dec, 2023 18.0 18.01 18.0 18.01 417.00
08 Dec, 2023 17.62 18.0 17.62 17.76 1072.00
07 Dec, 2023 17.91 18.0 17.62 17.89 6391.00
06 Dec, 2023 17.78 17.9 17.5 17.78 3915.00
05 Dec, 2023 18.01 18.01 17.84 18.0 2335.00
04 Dec, 2023 18.4 18.4 18.02 18.02 621.00
30 Nov, 2023 18.29 18.43 18.29 18.43 388.00
28 Nov, 2023 18.14 18.14 17.87 17.96 2135.00