Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.5 18.5 18.5 18.5 493.00
24 Nov, 2023 18.82 18.82 18.82 18.82 100.00
22 Nov, 2023 18.46 18.46 18.11 18.11 7946.00
21 Nov, 2023 18.7 18.7 18.7 18.7 213.00
16 Nov, 2023 19.15 19.15 19.13 19.13 2281.00
15 Nov, 2023 19.3 19.5 19.3 19.3 1352.00
14 Nov, 2023 18.96 19.46 18.85 19.45 2674.00
13 Nov, 2023 19.3 19.56 19.3 19.42 2961.00
09 Nov, 2023 19.81 19.81 19.81 19.81 150.00
08 Nov, 2023 19.15 19.4 19.15 19.29 3261.00