Rubrik, Inc. (RBRK)

USD 71.41

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 36.57 36.9 31.69 32.12 4.06 Million
11 Jun, 2024 35.62 36.41 35.09 35.26 1.89 Million
10 Jun, 2024 33.88 36.19 33.87 35.76 956 Thousand
07 Jun, 2024 33.28 34.13 32.68 33.83 656.2 Thousand
06 Jun, 2024 32.0 33.67 31.75 33.28 1.13 Million
05 Jun, 2024 31.02 31.47 30.4 31.4 422.4 Thousand
04 Jun, 2024 30.54 31.8 30.4 30.75 607.3 Thousand
03 Jun, 2024 30.5 31.6 30.5 30.81 642.4 Thousand
31 May, 2024 30.7 30.98 29.24 30.48 1.18 Million
30 May, 2024 32.75 32.91 29.4 30.26 1.2 Million