Rubrik, Inc. (RBRK)

USD 71.41

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 33.2 34.27 32.88 33.98 687.6 Thousand
13 May, 2024 33.34 33.73 32.67 32.79 488.7 Thousand
10 May, 2024 33.9 34.53 33.47 33.52 611.2 Thousand
09 May, 2024 33.42 33.83 32.81 33.6 506.3 Thousand
08 May, 2024 33.47 33.75 33.22 33.57 705 Thousand
07 May, 2024 34.59 35.3 33.44 33.77 1.15 Million
06 May, 2024 32.81 34.87 31.98 34.87 1.3 Million
03 May, 2024 34.54 34.95 32.03 32.75 1.12 Million
02 May, 2024 33.02 34.22 32.0 33.91 859.6 Thousand
01 May, 2024 32.18 33.63 31.96 32.84 4.47 Million