Rubrik, Inc. (RBRK)

USD 71.41

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.48 30.73 29.23 30.65 550 Thousand
26 Jun, 2024 30.05 30.54 29.12 29.72 877.6 Thousand
25 Jun, 2024 29.98 30.96 29.51 30.37 631.9 Thousand
24 Jun, 2024 28.54 30.51 28.35 30.16 1.11 Million
21 Jun, 2024 29.94 30.25 28.34 28.65 3.28 Million
20 Jun, 2024 30.57 30.57 29.52 29.67 1.18 Million
18 Jun, 2024 30.99 31.16 30.52 30.65 553.1 Thousand
17 Jun, 2024 32.21 32.27 30.81 31.07 922.2 Thousand
14 Jun, 2024 30.49 32.55 29.65 32.5 1.25 Million
13 Jun, 2024 32.76 33.44 30.78 31.11 1.27 Million