Rubrik, Inc. (RBRK)

USD 73.33

(3.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.0 32.8 30.0 32.76 1.62 Million
03 Jul, 2024 30.3 30.72 29.9 29.93 1.15 Million
02 Jul, 2024 30.15 30.52 29.54 29.9 730.89 Thousand
01 Jul, 2024 31.01 31.5 29.75 30.0 1.11 Million
28 Jun, 2024 30.65 31.5 30.11 30.66 1.61 Million
27 Jun, 2024 29.48 30.73 29.23 30.65 550.2 Thousand
26 Jun, 2024 30.05 30.54 29.12 29.72 877.6 Thousand
25 Jun, 2024 29.98 30.96 29.51 30.37 631.92 Thousand
24 Jun, 2024 28.54 30.51 28.35 30.16 1.11 Million
21 Jun, 2024 29.94 30.25 28.34 28.65 3.28 Million