Rubrik, Inc. (RBRK)

USD 60.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 36.17 36.94 34.9 35.0 2.87 Million
26 Apr, 2024 38.3 38.88 35.88 38.0 5.1 Million
25 Apr, 2024 38.6 40.0 35.94 37.0 18.58 Million