Rubrik, Inc. (RBRK)
USD 89.4
(-3.56%)
USD 89.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.93 | 31.01 | 30.09 | 30.5 | 3.27 Million |
| 12 Sep, 2024 | 31.96 | 32.24 | 30.24 | 30.75 | 5.27 Million |
| 11 Sep, 2024 | 30.96 | 33.9 | 30.58 | 33.5 | 5.36 Million |
| 10 Sep, 2024 | 29.85 | 31.75 | 29.18 | 31.58 | 4.09 Million |
| 09 Sep, 2024 | 31.0 | 32.43 | 30.84 | 32.06 | 3.11 Million |
| 06 Sep, 2024 | 32.18 | 32.62 | 30.64 | 30.72 | 1.04 Million |
| 05 Sep, 2024 | 32.61 | 32.97 | 32.01 | 32.14 | 636.2 Thousand |
| 04 Sep, 2024 | 32.61 | 33.41 | 31.84 | 32.63 | 570.7 Thousand |
| 03 Sep, 2024 | 34.32 | 35.08 | 32.77 | 32.86 | 623 Thousand |
| 30 Aug, 2024 | 34.0 | 34.99 | 34.0 | 34.82 | 1.41 Million |
RC
RCB
RCC
RBLX
RBOT
RBOT-WT