Rubrik, Inc. (RBRK)

USD 73.33

(3.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 30.57 30.57 29.52 29.67 1.18 Million
18 Jun, 2024 30.99 31.16 30.52 30.65 553.07 Thousand
17 Jun, 2024 32.21 32.27 30.81 31.07 921.8 Thousand
14 Jun, 2024 30.49 32.55 29.65 32.5 1.25 Million
13 Jun, 2024 32.76 33.44 30.78 31.11 1.27 Million
12 Jun, 2024 36.57 36.9 31.69 32.12 4.06 Million
11 Jun, 2024 35.62 36.41 35.09 35.26 1.89 Million
10 Jun, 2024 33.88 36.19 33.87 35.76 956 Thousand
07 Jun, 2024 33.28 34.13 32.68 33.83 656.2 Thousand
06 Jun, 2024 32.0 33.67 31.75 33.28 1.13 Million