Rubrik, Inc. (RBRK)

USD 73.33

(3.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.88 33.94 30.81 31.05 1.16 Million
01 Aug, 2024 37.14 37.46 34.52 34.58 1.19 Million
31 Jul, 2024 36.93 38.5 36.76 37.2 1.15 Million
30 Jul, 2024 34.64 36.85 34.64 36.61 1.02 Million
29 Jul, 2024 35.0 36.16 34.53 34.6 589.07 Thousand
26 Jul, 2024 35.0 35.27 34.04 34.71 541.54 Thousand
25 Jul, 2024 34.65 35.48 33.66 34.42 860.9 Thousand
24 Jul, 2024 36.09 36.48 34.61 35.0 1.01 Million
23 Jul, 2024 34.56 36.42 34.32 36.41 807.82 Thousand
22 Jul, 2024 34.0 34.56 33.51 34.54 329.41 Thousand