Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.34 40.79 39.11 39.4 1.51 Million
24 Oct, 2024 37.79 39.12 37.67 38.91 1.08 Million
23 Oct, 2024 38.3 38.56 37.38 37.69 785 Thousand
22 Oct, 2024 38.52 38.92 37.65 38.61 1.7 Million
21 Oct, 2024 39.66 39.98 38.16 38.52 1.25 Million
18 Oct, 2024 39.71 41.33 39.17 39.54 2.25 Million
17 Oct, 2024 39.0 40.75 38.62 39.48 1.85 Million
16 Oct, 2024 39.32 39.42 38.29 38.87 965.3 Thousand
15 Oct, 2024 39.26 40.04 38.93 39.13 1.57 Million
14 Oct, 2024 39.55 39.91 38.9 39.26 1.38 Million