Rubrik, Inc. (RBRK)

USD 73.33

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 36.2 36.72 35.16 36.36 901.81 Thousand
20 Aug, 2024 35.76 36.25 35.39 35.95 467.8 Thousand
19 Aug, 2024 33.75 36.37 33.75 35.86 1.2 Million
16 Aug, 2024 33.66 34.86 33.15 33.41 969 Thousand
15 Aug, 2024 32.11 33.65 32.0 33.62 1.26 Million
14 Aug, 2024 32.3 32.59 31.69 31.71 815.2 Thousand
13 Aug, 2024 31.98 32.73 31.52 32.11 604.1 Thousand
12 Aug, 2024 31.75 31.94 31.01 31.29 351.8 Thousand
09 Aug, 2024 31.26 32.46 30.97 31.75 648.33 Thousand
08 Aug, 2024 31.47 32.03 30.28 31.49 561.43 Thousand