Rubrik, Inc. (RBRK)

USD 71.41

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 59.48 63.06 58.18 61.56 1.68 Million
03 Mar, 2025 66.41 68.32 60.98 61.37 1.42 Million
28 Feb, 2025 64.0 65.26 62.64 65.12 1.68 Million
27 Feb, 2025 67.0 68.14 64.23 64.3 1.41 Million
26 Feb, 2025 65.02 67.21 65.01 65.84 1.1 Million
25 Feb, 2025 67.54 67.59 62.59 63.86 1.86 Million
24 Feb, 2025 69.26 69.26 65.19 67.72 2.77 Million
21 Feb, 2025 71.03 72.7 69.19 69.7 1.93 Million
20 Feb, 2025 73.5 73.55 68.58 72.22 2.48 Million
19 Feb, 2025 76.5 76.86 73.2 74.19 1.97 Million