Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.92 | 8.55 | 7.7 | 7.83 | 46.34 Thousand |
| 25 Jul, 2024 | 7.36 | 7.96 | 7.23 | 7.7 | 31.4 Thousand |
| 24 Jul, 2024 | 7.21 | 7.61 | 6.67 | 7.45 | 35.69 Thousand |
| 23 Jul, 2024 | 7.38 | 7.7 | 7.06 | 7.22 | 36.74 Thousand |
| 22 Jul, 2024 | 7.78 | 7.89 | 7.07 | 7.43 | 27.5 Thousand |
| 19 Jul, 2024 | 7.85 | 8.1 | 7.65 | 7.85 | 12.04 Thousand |
| 18 Jul, 2024 | 8.26 | 8.35 | 7.79 | 7.79 | 36.08 Thousand |
| 17 Jul, 2024 | 8.3 | 8.59 | 7.83 | 8.22 | 45.93 Thousand |
| 16 Jul, 2024 | 8.78 | 8.88 | 8.0 | 8.53 | 34.33 Thousand |
| 15 Jul, 2024 | 9.0 | 9.11 | 8.48 | 8.7 | 33.29 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX