Vicarious Surgical Inc. (RBOT)

USD 12.46

(-10.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.5 20.1 19.25 19.4 7004.00
25 Sep, 2023 21.59 21.59 18.6 19.79 16.42 Thousand
22 Sep, 2023 22.86 23.1 21.0 21.28 13.32 Thousand
21 Sep, 2023 23.4 23.7 21.9 22.39 9998.00
20 Sep, 2023 23.4 24.06 23.1 23.33 9057.00
19 Sep, 2023 22.95 24.27 22.8 23.43 16.38 Thousand
18 Sep, 2023 24.6 25.5 22.8 23.4 14.93 Thousand
15 Sep, 2023 25.5 26.11 24.15 24.2 47.49 Thousand
14 Sep, 2023 26.16 26.57 24.15 26.07 28.55 Thousand