Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.2 | 9.2 | 8.45 | 8.63 | 59.92 Thousand |
| 11 Jul, 2024 | 9.41 | 9.69 | 8.6 | 9.41 | 54.9 Thousand |
| 10 Jul, 2024 | 9.11 | 9.78 | 8.38 | 9.25 | 52.9 Thousand |
| 09 Jul, 2024 | 10.68 | 11.42 | 8.0 | 9.15 | 180.48 Thousand |
| 08 Jul, 2024 | 7.79 | 9.51 | 7.48 | 9.4 | 98.83 Thousand |
| 05 Jul, 2024 | 6.92 | 7.4 | 6.69 | 7.33 | 33.56 Thousand |
| 03 Jul, 2024 | 6.6 | 7.05 | 6.44 | 6.91 | 24.79 Thousand |
| 02 Jul, 2024 | 5.28 | 7.1 | 5.28 | 6.56 | 106.73 Thousand |
| 01 Jul, 2024 | 5.81 | 5.93 | 5.19 | 5.4 | 51.8 Thousand |
| 28 Jun, 2024 | 7.03 | 7.11 | 5.41 | 5.87 | 398.47 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX