RBC Bearings Incorporated (RBC)

USD 383.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 16.99 16.99 16.25 16.26 23.63 Thousand
11 Jan, 2006 17.25 17.25 16.47 16.96 22.75 Thousand
10 Jan, 2006 16.95 17.25 16.95 17.25 14.93 Thousand
09 Jan, 2006 16.9 17.2 16.6 17.2 20.48 Thousand
06 Jan, 2006 16.75 16.85 16.47 16.69 24.9 Thousand
05 Jan, 2006 16.37 16.79 16.28 16.77 30.46 Thousand
04 Jan, 2006 16.26 16.4 16.25 16.37 18.37 Thousand
03 Jan, 2006 16.5 16.5 16.25 16.33 26.39 Thousand
30 Dec, 2005 16.3 16.5 16.23 16.25 34.84 Thousand
29 Dec, 2005 16.45 16.45 16.25 16.4 42.64 Thousand