RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 23.7 24.49 23.24 23.87 98.2 Thousand
28 Apr, 2006 24.03 24.28 23.47 23.69 134.3 Thousand
27 Apr, 2006 23.7 24.5 21.86 24.19 274.7 Thousand
26 Apr, 2006 24.13 24.47 23.9 23.92 132.2 Thousand
25 Apr, 2006 24.16 24.6 23.51 24.03 524.1 Thousand
24 Apr, 2006 24.53 24.79 23.53 24.2 163.6 Thousand
21 Apr, 2006 25.05 25.09 24.51 24.7 172.9 Thousand
20 Apr, 2006 24.64 25.15 24.58 25.0 117 Thousand
19 Apr, 2006 24.2 24.74 23.13 24.64 263.3 Thousand
18 Apr, 2006 23.61 24.15 23.4 24.07 325.2 Thousand