RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 20.9 20.9 20.29 20.5 6600.00
30 Mar, 2006 21.35 21.35 20.65 20.91 12.6 Thousand
29 Mar, 2006 21.0 21.47 20.94 21.35 11.6 Thousand
28 Mar, 2006 20.51 21.02 20.11 20.74 25 Thousand
27 Mar, 2006 21.14 21.14 20.47 20.61 10.7 Thousand
24 Mar, 2006 20.54 21.24 20.52 21.07 26.7 Thousand
23 Mar, 2006 20.15 20.56 20.15 20.46 47.1 Thousand
22 Mar, 2006 20.04 20.49 19.96 20.49 12 Thousand
21 Mar, 2006 20.35 20.43 20.2 20.31 21 Thousand
20 Mar, 2006 20.62 20.68 20.21 20.46 62.3 Thousand