RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 20.48 20.69 20.2 20.62 131.7 Thousand
16 Mar, 2006 20.3 20.48 19.92 20.48 75.1 Thousand
15 Mar, 2006 19.87 20.4 19.67 20.2 23.8 Thousand
14 Mar, 2006 19.62 20.12 19.48 19.95 72.4 Thousand
13 Mar, 2006 19.95 19.95 19.38 19.67 22 Thousand
10 Mar, 2006 19.24 19.99 19.22 19.86 13.3 Thousand
09 Mar, 2006 19.59 19.64 19.25 19.5 11.6 Thousand
08 Mar, 2006 19.79 20.27 19.45 19.47 14 Thousand
07 Mar, 2006 18.98 20.25 18.75 19.94 130.5 Thousand
06 Mar, 2006 18.73 19.73 18.73 19.03 180.3 Thousand