RBC Bearings Incorporated (RBC)

USD 387.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 21.8 22.24 20.52 20.98 402.27 Thousand
13 Feb, 2006 20.55 21.96 20.55 21.89 64.2 Thousand
10 Feb, 2006 19.34 20.79 19.1 20.72 126.53 Thousand
09 Feb, 2006 20.52 20.52 19.35 19.56 104.71 Thousand
08 Feb, 2006 19.63 20.41 19.17 20.41 40.72 Thousand
07 Feb, 2006 19.94 19.95 19.32 19.61 76.41 Thousand
06 Feb, 2006 19.17 19.89 19.13 19.85 29.83 Thousand
03 Feb, 2006 18.48 19.2 18.11 19.07 32.66 Thousand
02 Feb, 2006 18.45 18.99 18.0 18.54 43.54 Thousand
01 Feb, 2006 18.4 18.79 18.16 18.36 35.25 Thousand