Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 27.1 28.11 26.96 27.54 1.13 Million
23 May, 1989 29.56 29.84 27.97 27.97 521.3 Thousand
22 May, 1989 29.84 29.84 29.27 29.56 188.9 Thousand
19 May, 1989 29.12 29.84 29.12 29.56 497.3 Thousand
18 May, 1989 29.27 29.27 28.69 28.98 222.3 Thousand
17 May, 1989 28.69 29.12 28.55 29.12 651.7 Thousand
16 May, 1989 28.69 28.84 28.55 28.69 230.3 Thousand
15 May, 1989 28.84 28.84 28.55 28.84 188.1 Thousand
12 May, 1989 29.12 29.12 28.55 28.84 234.2 Thousand
11 May, 1989 28.84 28.98 28.69 28.69 263.2 Thousand