Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 28.4 29.41 28.26 28.4 574.9 Thousand
07 Jun, 1989 27.68 28.4 27.68 28.4 578.2 Thousand
06 Jun, 1989 27.68 27.83 27.39 27.68 302.9 Thousand
05 Jun, 1989 28.11 28.11 27.25 27.54 167.1 Thousand
02 Jun, 1989 28.26 28.4 27.68 27.83 156.3 Thousand
01 Jun, 1989 28.11 28.4 27.97 28.11 173.8 Thousand
31 May, 1989 27.39 28.26 27.25 27.97 209.6 Thousand
30 May, 1989 27.54 27.83 27.25 27.25 287 Thousand
26 May, 1989 27.39 27.54 27.25 27.39 383 Thousand
25 May, 1989 27.39 27.68 27.25 27.39 403 Thousand