Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 23.79 24.08 23.5 23.64 103.8 Thousand
02 Jan, 1992 23.36 24.22 23.21 24.22 153.5 Thousand
31 Dec, 1991 23.07 23.64 22.92 23.36 163.5 Thousand
30 Dec, 1991 22.2 23.07 22.06 23.07 255.9 Thousand
27 Dec, 1991 21.91 22.49 21.91 22.35 128.6 Thousand
26 Dec, 1991 21.19 22.06 21.19 21.91 136.7 Thousand
24 Dec, 1991 21.19 21.48 20.91 21.05 218.2 Thousand
23 Dec, 1991 20.18 21.19 19.9 21.19 156.5 Thousand
20 Dec, 1991 20.33 20.62 19.9 20.04 222.6 Thousand
19 Dec, 1991 19.75 19.9 19.75 19.9 74.6 Thousand