Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 27.68 28.11 26.53 26.67 376.1 Thousand
16 Jan, 1992 27.1 28.26 27.1 27.39 571.7 Thousand
15 Jan, 1992 25.23 27.1 25.09 27.1 437.9 Thousand
14 Jan, 1992 23.93 25.37 23.93 25.09 207.6 Thousand
13 Jan, 1992 23.21 23.64 23.07 23.64 200.9 Thousand
10 Jan, 1992 23.5 23.79 23.21 23.21 389.8 Thousand
09 Jan, 1992 23.36 23.93 23.36 23.5 165.3 Thousand
08 Jan, 1992 23.07 23.64 22.64 23.36 251.1 Thousand
07 Jan, 1992 23.64 23.64 23.07 23.07 223.8 Thousand
06 Jan, 1992 23.36 23.79 23.36 23.64 144.2 Thousand