Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 24.0 24.0 23.75 23.75 365.5 Thousand
25 Jul, 1995 24.0 24.0 23.88 24.0 580.1 Thousand
24 Jul, 1995 24.88 24.88 24.25 24.25 492 Thousand
21 Jul, 1995 24.75 25.13 24.75 24.88 101.8 Thousand
20 Jul, 1995 24.75 24.75 24.38 24.5 267.8 Thousand
19 Jul, 1995 24.75 24.88 24.25 24.5 175.7 Thousand
18 Jul, 1995 25.5 25.5 24.75 24.75 298.8 Thousand
17 Jul, 1995 25.25 25.75 25.13 25.75 171 Thousand
14 Jul, 1995 25.25 25.25 24.75 25.13 147.1 Thousand
13 Jul, 1995 25.5 25.5 25.25 25.38 150.4 Thousand