USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1995 | 24.38 | 24.38 | 24.13 | 24.25 | 130.1 Thousand |
08 Aug, 1995 | 23.88 | 24.25 | 23.75 | 24.25 | 425.9 Thousand |
07 Aug, 1995 | 24.5 | 24.5 | 23.75 | 23.88 | 252.8 Thousand |
04 Aug, 1995 | 24.38 | 24.5 | 24.38 | 24.38 | 72.5 Thousand |
03 Aug, 1995 | 24.0 | 24.38 | 23.75 | 24.25 | 136.9 Thousand |
02 Aug, 1995 | 24.25 | 24.38 | 24.13 | 24.13 | 131.2 Thousand |
01 Aug, 1995 | 24.75 | 24.88 | 23.88 | 24.13 | 253.1 Thousand |
31 Jul, 1995 | 23.75 | 25.0 | 23.75 | 24.88 | 167.5 Thousand |
28 Jul, 1995 | 24.13 | 24.25 | 23.88 | 23.88 | 131.9 Thousand |
27 Jul, 1995 | 23.88 | 24.13 | 23.75 | 24.13 | 216 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC