USD 194.22
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 1998 | 29.81 | 30.25 | 29.81 | 29.88 | 574.1 Thousand |
13 Jul, 1998 | 30.19 | 30.38 | 29.88 | 29.88 | 149.9 Thousand |
10 Jul, 1998 | 29.94 | 30.19 | 29.94 | 30.06 | 241.2 Thousand |
09 Jul, 1998 | 30.56 | 30.56 | 29.81 | 29.94 | 226 Thousand |
08 Jul, 1998 | 30.13 | 30.88 | 30.13 | 30.56 | 386.8 Thousand |
07 Jul, 1998 | 30.75 | 30.94 | 30.0 | 30.06 | 448.1 Thousand |
06 Jul, 1998 | 31.0 | 31.5 | 30.63 | 30.63 | 445.7 Thousand |
02 Jul, 1998 | 31.5 | 31.56 | 30.63 | 31.06 | 239.6 Thousand |
01 Jul, 1998 | 31.81 | 32.25 | 31.44 | 31.81 | 441.6 Thousand |
30 Jun, 1998 | 31.5 | 31.94 | 31.38 | 31.56 | 357.1 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC