Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 29.81 30.25 29.81 29.88 574.1 Thousand
13 Jul, 1998 30.19 30.38 29.88 29.88 149.9 Thousand
10 Jul, 1998 29.94 30.19 29.94 30.06 241.2 Thousand
09 Jul, 1998 30.56 30.56 29.81 29.94 226 Thousand
08 Jul, 1998 30.13 30.88 30.13 30.56 386.8 Thousand
07 Jul, 1998 30.75 30.94 30.0 30.06 448.1 Thousand
06 Jul, 1998 31.0 31.5 30.63 30.63 445.7 Thousand
02 Jul, 1998 31.5 31.56 30.63 31.06 239.6 Thousand
01 Jul, 1998 31.81 32.25 31.44 31.81 441.6 Thousand
30 Jun, 1998 31.5 31.94 31.38 31.56 357.1 Thousand