Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 23.25 23.25 22.0 22.44 199.3 Thousand
07 Oct, 1998 23.94 23.94 23.13 23.25 186.6 Thousand
06 Oct, 1998 23.5 23.94 23.38 23.94 237.3 Thousand
05 Oct, 1998 23.5 23.69 22.81 23.69 196.1 Thousand
02 Oct, 1998 23.13 23.5 22.0 23.5 237 Thousand
01 Oct, 1998 24.63 24.63 23.0 23.13 209.8 Thousand
30 Sep, 1998 25.0 25.13 24.69 24.88 246.2 Thousand
29 Sep, 1998 25.0 25.13 24.81 25.13 181.1 Thousand
28 Sep, 1998 24.81 25.31 24.75 24.75 192 Thousand
25 Sep, 1998 25.13 25.13 24.06 24.81 175.3 Thousand