Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 26.0 26.5 25.81 26.31 340.6 Thousand
15 Apr, 1999 25.63 26.0 25.31 25.88 544.1 Thousand
14 Apr, 1999 25.25 26.19 25.25 25.44 397.4 Thousand
13 Apr, 1999 25.81 25.88 25.06 25.19 238.7 Thousand
12 Apr, 1999 25.0 25.94 24.88 25.44 255 Thousand
09 Apr, 1999 25.0 25.88 25.0 25.63 453.8 Thousand
08 Apr, 1999 25.25 25.25 24.06 25.0 840.8 Thousand
07 Apr, 1999 23.0 25.0 22.19 24.94 2.14 Million
06 Apr, 1999 25.44 25.44 24.0 24.0 683 Thousand
05 Apr, 1999 26.94 26.94 25.5 25.5 1.03 Million