Ryder System Inc (R)

USD 179.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 23.07 23.4 23.01 23.35 420.3 Thousand
14 Feb, 2003 22.3 23.0 22.3 22.91 456.5 Thousand
13 Feb, 2003 22.28 22.4 21.8 22.31 332.7 Thousand
12 Feb, 2003 22.43 22.51 22.25 22.27 203.7 Thousand
11 Feb, 2003 22.3 22.57 22.08 22.31 223.8 Thousand
10 Feb, 2003 22.2 22.31 21.87 22.29 280.2 Thousand
07 Feb, 2003 22.48 22.68 22.18 22.2 294.5 Thousand
06 Feb, 2003 22.55 22.7 22.0 22.34 319.7 Thousand
05 Feb, 2003 21.94 22.62 21.94 22.06 213.9 Thousand
04 Feb, 2003 22.08 22.11 21.93 21.93 248.8 Thousand