Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 39.85 40.0 39.24 39.43 405.1 Thousand
25 Jun, 2004 39.48 39.95 39.25 39.79 450.3 Thousand
24 Jun, 2004 39.75 39.85 39.26 39.31 637.6 Thousand
23 Jun, 2004 38.95 39.87 38.83 39.74 473.5 Thousand
22 Jun, 2004 38.9 39.03 38.52 38.82 425.6 Thousand
21 Jun, 2004 39.13 39.25 38.76 38.85 311 Thousand
18 Jun, 2004 39.39 39.53 39.05 39.13 410.9 Thousand
17 Jun, 2004 38.68 39.5 38.49 39.39 380.5 Thousand
16 Jun, 2004 38.64 38.68 38.24 38.61 225.3 Thousand
15 Jun, 2004 38.2 38.79 38.16 38.5 523.7 Thousand