Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 41.11 42.28 41.07 42.19 944.7 Thousand
26 Jul, 2004 40.35 41.1 40.35 41.05 779 Thousand
23 Jul, 2004 40.3 40.98 40.26 40.45 898.9 Thousand
22 Jul, 2004 40.62 40.62 39.53 39.85 691.4 Thousand
21 Jul, 2004 40.15 40.99 40.09 40.61 747.1 Thousand
20 Jul, 2004 39.7 40.22 39.7 40.07 850 Thousand
19 Jul, 2004 39.55 40.04 39.5 39.91 494.5 Thousand
16 Jul, 2004 40.2 40.2 39.5 39.55 339.5 Thousand
15 Jul, 2004 38.93 39.84 38.93 39.66 368.5 Thousand
14 Jul, 2004 38.58 39.3 38.41 38.94 279.7 Thousand