Ryder System Inc (R)

USD 177.38

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 1980 18.5 19.37 18.5 18.75 67.2 Thousand
23 May, 1980 18.25 18.5 18.0 18.25 122.7 Thousand
22 May, 1980 18.0 18.62 17.87 18.25 117.6 Thousand
21 May, 1980 18.13 18.13 17.87 18.0 570.3 Thousand
20 May, 1980 18.25 18.25 18.0 18.25 18 Thousand
19 May, 1980 18.62 18.62 18.0 18.38 54.6 Thousand
16 May, 1980 18.38 18.75 18.25 18.62 57.3 Thousand
15 May, 1980 18.25 18.62 18.0 18.38 1.95 Million
14 May, 1980 18.25 18.5 18.25 18.25 78.9 Thousand
13 May, 1980 18.13 18.25 18.0 18.25 88.5 Thousand